일자	종가	등락	등락률(%)	거래량
04/17	5,240	10	0.19%	3,222
04/16	5,230	10	-0.19%	2,213
04/15	5,240	50	0.96%	2,112
04/14	5,190	80	1.57%	4,524
04/11	5,110	0	0.00%	2,040
04/10	5,110	60	1.19%	4,488
04/09	5,050	40	-0.79%	9,609
04/08	5,090	95	1.90%	6,171
04/07	4,995	95	-1.87%	12,397
04/04	5,090	40	-0.78%	5,027