일자	종가	등락	등락률(%)	거래량
04/17	5,150	80	1.58%	35,459
04/16	5,070	100	-1.93%	62,147
04/15	5,170	70	1.37%	87,605
04/14	5,100	0	0.00%	111,283
04/11	5,100	90	-1.73%	155,114
04/10	5,190	230	4.64%	109,531
04/09	4,960	50	-1.00%	194,847
04/08	5,010	40	-0.79%	85,466
04/07	5,050	160	-3.07%	171,658
04/04	5,210	90	-1.70%	113,813