일자	종가	등락	등락률(%)	거래량
04/17	1,533	20	1.32%	308,434
04/16	1,513	2	-0.13%	228,562
04/15	1,515	5	0.33%	259,881
04/14	1,510	7	0.47%	334,344
04/11	1,503	16	1.08%	313,879
04/10	1,487	48	3.34%	354,816
04/09	1,439	21	-1.44%	233,393
04/08	1,460	16	1.11%	167,152
04/07	1,444	40	-2.70%	286,523
04/04	1,484	2	0.13%	234,890