일자	종가	등락	등락률(%)	거래량
04/17	13,300	50	0.38%	5,721
04/16	13,250	80	-0.60%	8,087
04/15	13,330	180	1.37%	7,318
04/14	13,150	50	0.38%	6,423
04/11	13,100	120	0.92%	14,379
04/10	12,980	180	1.41%	8,085
04/09	12,800	100	0.79%	27,421
04/08	12,700	0	0.00%	12,540
04/07	12,700	500	-3.79%	14,737
04/04	13,200	30	-0.23%	10,981