일자	종가	등락	등락률(%)	거래량
04/17	2,930	115	4.09%	13,205
04/16	2,815	65	-2.26%	17,846
04/15	2,880	25	-0.86%	10,687
04/14	2,905	15	-0.51%	5,012
04/11	2,920	50	-1.68%	475
04/10	2,970	105	3.66%	5,793
04/09	2,865	120	-4.02%	18,758
04/08	2,985	0	0.00%	22,688
04/07	2,985	25	-0.83%	16,984
04/04	3,010	15	0.50%	16,110