일자	종가	등락	등락률(%)	거래량
04/17	14,370	130	-0.90%	1,484
04/16	14,500	100	-0.68%	1,648
04/15	14,600	30	0.21%	1,257
04/14	14,570	230	1.60%	1,184
04/11	14,340	90	0.63%	824
04/10	14,250	340	2.44%	1,222
04/09	13,910	70	-0.50%	2,653
04/08	13,980	310	-2.17%	1,756
04/07	14,290	250	-1.72%	376
04/04	14,540	130	0.90%	884