일자	종가	등락	등락률(%)	거래량
04/17	5,710	90	1.60%	147,395
04/16	5,620	0	0.00%	100,337
04/15	5,620	50	0.90%	53,100
04/14	5,570	70	1.27%	80,581
04/11	5,500	110	-1.96%	120,056
04/10	5,610	420	8.09%	287,446
04/09	5,190	260	-4.77%	318,254
04/08	5,450	150	2.83%	141,222
04/07	5,300	220	-3.99%	228,843
04/04	5,520	100	1.85%	139,451