일자	종가	등락	등락률(%)	거래량
04/17	5,800	110	1.93%	11,851
04/16	5,690	90	1.61%	5,847
04/15	5,600	150	2.75%	5,464
04/14	5,450	10	-0.18%	4,856
04/11	5,460	70	1.30%	9,266
04/10	5,390	190	3.65%	4,995
04/09	5,200	70	-1.33%	4,326
04/08	5,270	20	-0.38%	9,280
04/07	5,290	210	-3.82%	5,033
04/04	5,500	40	0.73%	4,389