일자	종가	등락	등락률(%)	거래량
04/17	109,700	400	0.37%	214
04/16	109,300	100	0.09%	146
04/15	109,200	1000	0.92%	356
04/14	108,200	600	0.56%	581
04/11	107,600	100	0.09%	755
04/10	107,500	1900	1.80%	899
04/09	105,600	4100	-3.74%	617
04/08	109,700	0	0.00%	355
04/07	109,700	700	-0.63%	24
04/04	110,400	1000	0.91%	58