일자	종가	등락	등락률(%)	거래량
04/17	33,200	500	1.53%	37,007
04/16	32,700	50	0.15%	58,564
04/15	32,650	950	3.00%	60,852
04/14	31,700	350	1.12%	58,601
04/11	31,350	850	-2.64%	160,805
04/10	32,200	1500	4.89%	113,934
04/09	30,700	1200	-3.76%	151,156
04/08	31,900	700	-2.15%	66,070
04/07	32,600	2500	-7.12%	88,336
04/04	35,100	50	0.14%	83,712