일자	종가	등락	등락률(%)	거래량
04/17	5,270	0	0.00%	759,398
04/16	5,270	300	-5.39%	1,725,006
04/15	5,570	260	4.90%	7,533,310
04/14	5,310	210	4.12%	1,237,554
04/11	5,100	150	-2.86%	1,194,009
04/10	5,250	140	2.74%	2,470,461
04/09	5,110	500	10.85%	12,072,750
04/08	4,610	90	1.99%	558,698
04/07	4,520	350	-7.19%	1,158,083
04/04	4,870	125	-2.50%	1,262,816