일자	종가	등락	등락률(%)	거래량
04/17	107,200	300	0.28%	6,420
04/16	106,900	600	0.56%	6,134
04/15	106,300	1300	1.24%	6,170
04/14	105,000	800	0.77%	4,791
04/11	104,200	1000	-0.95%	4,488
04/10	105,200	3300	3.24%	12,831
04/09	101,900	1500	-1.45%	10,916
04/08	103,400	1100	-1.05%	11,653
04/07	104,500	3000	-2.79%	14,480
04/04	107,500	1200	1.13%	14,953