일자	종가	등락	등락률(%)	거래량
04/17	17,580	120	0.69%	8,462
04/16	17,460	10	-0.06%	3,778
04/15	17,470	140	0.81%	4,675
04/14	17,330	140	0.81%	26,789
04/11	17,190	90	-0.52%	12,716
04/10	17,280	580	3.47%	12,018
04/09	16,700	190	-1.12%	23,502
04/08	16,890	10	-0.06%	13,344
04/07	16,900	440	-2.54%	21,210
04/04	17,340	20	0.12%	9,561