일자	종가	등락	등락률(%)	거래량
04/17	4,310	45	1.06%	5,247,931
04/16	4,265	235	5.83%	3,934,325
04/15	4,030	420	-9.44%	1,438,686
04/14	4,450	0	0.00%	12,195,463
04/11	4,450	230	5.45%	15,845,917
04/10	4,220	915	27.69%	8,698,998
04/09	3,305	255	-7.16%	190,653
04/08	3,560	130	3.79%	453,284
04/07	3,430	115	3.47%	631,887
04/04	3,315	215	6.94%	187,707