일자	종가	등락	등락률(%)	거래량
04/17	2,255	10	0.45%	2,591,872
04/16	2,245	35	-1.54%	10,883,707
04/15	2,280	30	-1.30%	5,089,741
04/14	2,310	5	-0.22%	6,290,373
04/11	2,315	15	0.65%	5,808,746
04/10	2,300	135	6.24%	10,009,622
04/09	2,165	125	-5.46%	4,757,328
04/08	2,290	90	4.09%	9,350,473
04/07	2,200	15	-0.68%	24,248,644
04/04	2,215	155	7.52%	21,630,241