일자	종가	등락	등락률(%)	거래량
04/17	1,361	4	0.29%	83,754
04/16	1,357	20	-1.45%	180,765
04/15	1,377	3	-0.22%	154,248
04/14	1,380	19	1.40%	159,702
04/11	1,361	30	-2.16%	266,355
04/10	1,391	42	3.11%	185,709
04/09	1,349	57	-4.05%	265,399
04/08	1,406	56	4.15%	609,632
04/07	1,350	2	-0.15%	613,206
04/04	1,352	72	5.62%	285,030