일자	종가	등락	등락률(%)	거래량
04/17	4,000	10	-0.25%	4,926
04/16	4,010	15	-0.37%	4,534
04/15	4,025	15	0.37%	7,539
04/14	4,010	15	0.38%	12,179
04/11	3,995	45	1.14%	8,663
04/10	3,950	55	1.41%	10,789
04/09	3,895	5	0.13%	4,424
04/08	3,890	15	-0.38%	19,183
04/07	3,905	25	-0.64%	6,767
04/04	3,930	50	-1.26%	23,237