일자	종가	등락	등락률(%)	거래량
04/17	38,150	350	-0.91%	127,045
04/16	38,500	1350	-3.39%	143,637
04/15	39,850	700	1.79%	137,786
04/14	39,150	450	1.16%	83,195
04/11	38,700	350	-0.90%	80,445
04/10	39,050	2850	7.87%	206,127
04/09	36,200	1400	-3.72%	141,716
04/08	37,600	350	-0.92%	108,360
04/07	37,950	2550	-6.30%	179,020
04/04	40,500	2950	7.86%	284,464