일자	종가	등락	등락률(%)	거래량
04/17	38,500	150	-0.39%	22,332
04/16	38,650	400	-1.02%	16,330
04/15	39,050	750	1.96%	11,729
04/14	38,300	1200	-3.04%	22,863
04/11	39,500	750	1.94%	20,315
04/10	38,750	2250	6.16%	37,085
04/09	36,500	1850	-4.82%	28,140
04/08	38,350	700	1.86%	18,657
04/07	37,650	1900	-4.80%	31,339
04/04	39,550	0	0.00%	14,484