일자	종가	등락	등락률(%)	거래량
04/17	7,640	70	0.92%	103,783
04/16	7,570	240	-3.07%	171,573
04/15	7,810	510	6.99%	516,426
04/14	7,300	70	0.97%	64,019
04/11	7,230	150	-2.03%	123,381
04/10	7,380	390	5.58%	176,267
04/09	6,990	70	-0.99%	152,073
04/08	7,060	80	1.15%	292,805
04/07	6,980	700	-9.11%	177,508
04/04	7,680	30	0.39%	239,937