일자	종가	등락	등락률(%)	거래량
04/17	19,270	170	-0.87%	675,568
04/16	19,440	220	1.14%	942,822
04/15	19,220	0	0.00%	586,378
04/14	19,220	100	-0.52%	1,244,617
04/11	19,320	210	1.10%	1,990,065
04/10	19,110	1420	8.03%	1,964,568
04/09	17,690	300	-1.67%	1,501,691
04/08	17,990	260	-1.42%	1,782,767
04/07	18,250	1350	-6.89%	2,152,740
04/04	19,600	150	-0.76%	1,366,682