일자	종가	등락	등락률(%)	거래량
04/17	83,500	800	0.97%	13,649
04/16	82,700	500	0.61%	19,860
04/15	82,200	500	-0.60%	14,295
04/14	82,700	500	-0.60%	31,014
04/11	83,200	2900	3.61%	19,713
04/10	80,300	3300	4.29%	20,640
04/09	77,000	3000	-3.75%	20,082
04/08	80,000	1800	2.30%	43,530
04/07	78,200	900	1.16%	65,996
04/04	77,300	6100	8.57%	70,536