일자	종가	등락	등락률(%)	거래량
04/17	9,700	10	-0.10%	20,165
04/16	9,710	90	-0.92%	8,175
04/15	9,800	120	1.24%	27,201
04/14	9,680	10	-0.10%	14,887
04/11	9,690	200	-2.02%	70,871
04/10	9,890	190	1.96%	24,377
04/09	9,700	50	-0.51%	16,340
04/08	9,750	370	3.94%	17,532
04/07	9,380	500	-5.06%	42,621
04/04	9,880	10	0.10%	23,412