일자	종가	등락	등락률(%)	거래량
04/17	2,290	40	1.78%	14,195
04/16	2,250	0	0.00%	63,616
04/15	2,250	20	0.90%	42,791
04/14	2,230	15	-0.67%	23,604
04/11	2,245	5	0.22%	37,692
04/10	2,240	45	2.05%	39,963
04/09	2,195	10	-0.45%	20,012
04/08	2,205	25	-1.12%	137,306
04/07	2,230	60	-2.62%	61,625
04/04	2,290	15	-0.65%	34,040