일자	종가	등락	등락률(%)	거래량
04/17	4,795	40	-0.83%	5,439
04/16	4,835	465	10.64%	5,688
04/15	4,370	10	0.23%	8,808
04/14	4,360	5	-0.11%	64
04/11	4,365	20	-0.46%	32
04/10	4,385	40	0.92%	136
04/09	4,345	30	0.70%	124
04/08	4,315	125	-2.82%	3,363
04/07	4,440	15	-0.34%	54
04/04	4,455	0	0.00%	212