일자	종가	등락	등락률(%)	거래량
04/17	24,100	100	-0.41%	1,570,846
04/16	24,200	50	0.21%	1,890,022
04/15	24,150	600	2.55%	2,764,632
04/14	23,550	400	1.73%	1,409,989
04/11	23,150	200	0.87%	1,526,031
04/10	22,950	450	2.00%	2,458,799
04/09	22,500	50	0.22%	2,010,128
04/08	22,450	0	0.00%	1,930,710
04/07	22,450	450	2.05%	3,756,888
04/04	22,000	500	2.33%	2,709,097