일자	종가	등락	등락률(%)	거래량
04/17	116,200	800	0.69%	77,645
04/16	115,400	400	-0.35%	51,045
04/15	115,800	900	0.78%	88,867
04/14	114,900	400	-0.35%	90,049
04/11	115,300	2100	1.86%	110,226
04/10	113,200	3600	3.28%	140,872
04/09	109,600	600	-0.54%	144,468
04/08	110,200	2100	-1.87%	110,010
04/07	112,300	4900	-4.18%	133,665
04/04	117,200	400	0.34%	114,249