일자	종가	등락	등락률(%)	거래량
04/17	20,150	220	1.10%	11,261
04/16	19,930	370	-1.82%	9,759
04/15	20,300	100	0.50%	4,815
04/14	20,200	150	-0.74%	15,309
04/11	20,350	550	2.78%	20,203
04/10	19,800	580	3.02%	18,923
04/09	19,220	140	-0.72%	11,399
04/08	19,360	430	2.27%	15,184
04/07	18,930	720	-3.66%	18,740
04/04	19,650	100	-0.51%	10,289