일자	종가	등락	등락률(%)	거래량
04/17	693	5	0.73%	183,300
04/16	688	20	-2.82%	193,622
04/15	708	0	0.00%	228,563
04/14	708	2	0.28%	796,447
04/11	706	37	5.53%	1,017,787
04/10	669	48	7.73%	497,282
04/09	621	22	-3.42%	515,148
04/08	643	14	2.23%	302,977
04/07	629	39	-5.84%	448,170
04/04	668	8	1.21%	254,755