일자	종가	등락	등락률(%)	거래량
04/17	6,390	0	0.00%	2,380
04/16	6,390	140	-2.14%	5,804
04/15	6,530	40	0.62%	7,503
04/14	6,490	110	1.72%	3,166
04/11	6,380	80	1.27%	2,075
04/10	6,300	180	2.94%	10,255
04/09	6,120	0	0.00%	8,989
04/08	6,120	10	0.16%	14,686
04/07	6,110	340	-5.27%	7,174
04/04	6,450	50	0.78%	3,370