일자	종가	등락	등락률(%)	거래량
04/17	776	4	0.52%	14,003
04/16	772	4	-0.52%	39,325
04/15	776	2	0.26%	79,955
04/14	774	4	-0.51%	31,210
04/11	778	24	3.18%	38,334
04/10	754	15	2.03%	31,552
04/09	739	6	-0.81%	71,038
04/08	745	31	4.34%	246,712
04/07	714	54	-7.03%	55,654
04/04	768	9	-1.16%	30,682