일자	종가	등락	등락률(%)	거래량
04/17	957	6	-0.62%	14,837
04/16	963	13	1.37%	18,457
04/15	950	4	0.42%	23,894
04/14	946	26	2.83%	18,825
04/11	920	1	-0.11%	10,948
04/10	921	20	2.22%	15,266
04/09	901	7	-0.77%	19,492
04/08	908	11	1.23%	27,144
04/07	897	27	-2.92%	17,169
04/04	924	3	-0.32%	16,953