일자	종가	등락	등락률(%)	거래량
04/17	7,960	0	0.00%	17,807
04/16	7,960	90	-1.12%	12,699
04/15	8,050	160	2.03%	17,753
04/14	7,890	10	0.13%	10,986
04/11	7,880	0	0.00%	28,919
04/10	7,880	190	2.47%	18,151
04/09	7,690	660	-7.90%	68,238
04/08	8,350	620	8.02%	114,631
04/07	7,730	350	-4.33%	19,478
04/04	8,080	380	4.94%	21,715