일자	종가	등락	등락률(%)	거래량
04/17	5,790	30	0.52%	12,964
04/16	5,760	90	-1.54%	15,101
04/15	5,850	100	1.74%	50,801
04/14	5,750	10	-0.17%	18,439
04/11	5,760	40	0.70%	22,197
04/10	5,720	370	6.92%	48,002
04/09	5,350	180	-3.25%	29,084
04/08	5,530	200	3.75%	32,065
04/07	5,330	320	-5.66%	39,006
04/04	5,650	10	0.18%	36,692