일자	종가	등락	등락률(%)	거래량
04/17	3,135	10	-0.32%	4,135
04/16	3,145	15	0.48%	5,911
04/15	3,130	40	1.29%	10,833
04/14	3,090	30	-0.96%	7,053
04/11	3,120	35	1.13%	2,757
04/10	3,085	60	1.98%	4,857
04/09	3,025	55	1.85%	3,986
04/08	2,970	5	-0.17%	9,389
04/07	2,975	95	-3.09%	37,579
04/04	3,070	10	-0.32%	5,874