일자	종가	등락	등락률(%)	거래량
04/17	2,930	20	0.69%	245,434
04/16	2,910	80	-2.68%	401,349
04/15	2,990	55	-1.81%	385,062
04/14	3,045	35	-1.14%	441,926
04/11	3,080	15	0.49%	610,104
04/10	3,065	90	3.03%	699,052
04/09	2,975	160	-5.10%	1,452,916
04/08	3,135	155	5.20%	2,143,599
04/07	2,980	0	0.00%	1,146,366
04/04	2,980	180	6.43%	994,730