일자	종가	등락	등락률(%)	거래량
04/17	2,520	30	1.20%	110,805
04/16	2,490	45	-1.78%	84,338
04/15	2,535	0	0.00%	141,920
04/14	2,535	30	1.20%	89,983
04/11	2,505	20	-0.79%	140,988
04/10	2,525	25	1.00%	577,065
04/09	2,500	155	6.61%	1,697,436
04/08	2,345	95	4.22%	72,546
04/07	2,250	115	-4.86%	62,468
04/04	2,365	65	2.83%	54,728