일자	종가	등락	등락률(%)	거래량
04/17	825	10	-1.20%	40,011
04/16	835	24	2.96%	67,292
04/15	811	2	0.25%	37,690
04/14	809	6	0.75%	34,597
04/11	803	4	-0.50%	67,067
04/10	807	5	0.62%	91,982
04/09	802	11	1.39%	95,829
04/08	791	20	2.59%	72,216
04/07	771	5	-0.64%	55,709
04/04	776	2	0.26%	49,531