일자	종가	등락	등락률(%)	거래량
04/17	39,150	450	1.16%	5,987
04/16	38,700	150	-0.39%	4,334
04/15	38,850	100	0.26%	902
04/14	38,750	750	-1.90%	2,949
04/11	39,500	450	1.15%	5,012
04/10	39,050	1050	2.76%	7,057
04/09	38,000	200	-0.52%	5,137
04/08	38,200	900	2.41%	6,428
04/07	37,300	1000	-2.61%	14,068
04/04	38,300	300	0.79%	5,345