일자	종가	등락	등락률(%)	거래량
04/17	2,150	110	-4.87%	617,430
04/16	2,260	115	-4.84%	309,099
04/15	2,375	15	-0.63%	448,318
04/14	2,390	165	7.42%	1,064,006
04/11	2,225	150	-6.32%	1,054,186
04/10	2,375	70	-2.86%	562,904
04/09	2,445	300	-10.93%	929,093
04/08	2,745	345	-11.17%	2,174,029
04/07	3,090	610	24.60%	4,856,221
04/04	2,480	548	28.36%	2,317,154