일자	종가	등락	등락률(%)	거래량
04/17	3,690	140	-3.66%	690,995
04/16	3,830	450	13.31%	8,596,570
04/15	3,380	20	0.60%	37,171
04/14	3,360	70	2.13%	43,085
04/11	3,290	55	1.70%	36,558
04/10	3,235	175	5.72%	70,508
04/09	3,060	120	-3.77%	157,933
04/08	3,180	10	0.32%	64,225
04/07	3,170	115	-3.50%	87,132
04/04	3,285	40	1.23%	32,242