일자	종가	등락	등락률(%)	거래량
04/17	7,040	140	2.03%	59,257
04/16	6,900	20	0.29%	93,817
04/15	6,880	20	0.29%	53,428
04/14	6,860	170	2.54%	64,256
04/11	6,690	20	-0.30%	48,388
04/10	6,710	260	4.03%	77,585
04/09	6,450	130	-1.98%	69,411
04/08	6,580	120	1.86%	60,258
04/07	6,460	210	-3.15%	159,560
04/04	6,670	90	1.37%	145,185