일자	종가	등락	등락률(%)	거래량
04/17	18,290	10	-0.05%	18,983
04/16	18,300	0	0.00%	23,116
04/15	18,300	0	0.00%	41,138
04/14	18,300	890	5.11%	40,833
04/11	17,410	370	-2.08%	63,458
04/10	17,780	530	3.07%	121,504
04/09	17,250	690	-3.85%	92,301
04/08	17,940	380	-2.07%	44,668
04/07	18,320	890	-4.63%	37,336
04/04	19,210	20	-0.10%	48,900