일자	종가	등락	등락률(%)	거래량
04/17	263	5	-1.87%	883,576
04/16	268	1	-0.37%	807,108
04/15	269	2	0.75%	1,178,638
04/14	267	5	-1.84%	1,422,213
04/11	272	14	5.43%	3,909,231
04/10	258	2	-0.77%	1,849,781
04/09	260	8	-2.99%	4,200,042
04/08	268	14	5.51%	13,805,826
04/07	254	18	7.63%	4,278,138
04/04	236	2	0.85%	482,873