일자	종가	등락	등락률(%)	거래량
04/17	7,040	190	2.77%	74,767
04/16	6,850	60	-0.87%	36,233
04/15	6,910	60	0.88%	19,285
04/14	6,850	210	3.16%	23,728
04/11	6,640	300	-4.32%	72,676
04/10	6,940	180	2.66%	48,843
04/09	6,760	0	0.00%	35,079
04/08	6,760	280	4.32%	83,949
04/07	6,480	20	-0.31%	39,294
04/04	6,500	60	0.93%	34,645