일자	종가	등락	등락률(%)	거래량
04/17	4,165	105	2.59%	146,171
04/16	4,060	220	-5.14%	229,265
04/15	4,280	0	0.00%	157,623
04/14	4,280	20	-0.47%	327,044
04/11	4,300	100	2.38%	206,716
04/10	4,200	250	6.33%	201,439
04/09	3,950	50	-1.25%	169,429
04/08	4,000	5	0.13%	337,265
04/07	3,995	165	4.31%	582,359
04/04	3,830	300	8.50%	360,388