일자	종가	등락	등락률(%)	거래량
04/17	1,560	17	1.10%	33,006
04/16	1,543	5	0.33%	14,750
04/15	1,538	12	-0.77%	31,662
04/14	1,550	12	-0.77%	34,623
04/11	1,562	7	0.45%	6,179
04/10	1,555	63	4.22%	10,957
04/09	1,492	87	-5.51%	102,241
04/08	1,579	9	0.57%	21,725
04/07	1,570	43	-2.67%	11,431
04/04	1,613	22	1.38%	27,790