일자	종가	등락	등락률(%)	거래량
04/17	5,180	60	1.17%	254,370
04/16	5,120	160	-3.03%	466,965
04/15	5,280	20	0.38%	402,467
04/14	5,260	320	6.48%	1,019,751
04/11	4,940	100	2.07%	534,856
04/10	4,840	365	8.16%	425,348
04/09	4,475	125	-2.72%	436,172
04/08	4,600	20	0.44%	575,449
04/07	4,580	185	-3.88%	925,380
04/04	4,765	40	-0.83%	423,161