일자	종가	등락	등락률(%)	거래량
04/17	7,170	0	0.00%	34,279
04/16	7,170	300	4.37%	36,890
04/15	6,870	90	1.33%	9,334
04/14	6,780	30	0.44%	16,934
04/11	6,750	50	0.75%	21,937
04/10	6,700	330	5.18%	34,565
04/09	6,370	270	-4.07%	26,310
04/08	6,640	90	-1.34%	34,306
04/07	6,730	340	-4.81%	19,146
04/04	7,070	10	-0.14%	15,745