일자	종가	등락	등락률(%)	거래량
04/17	15,220	40	0.26%	32,738
04/16	15,180	360	-2.32%	69,335
04/15	15,540	480	3.19%	70,603
04/14	15,060	70	-0.46%	66,307
04/11	15,130	390	2.65%	103,204
04/10	14,740	620	4.39%	64,255
04/09	14,120	0	0.00%	72,476
04/08	14,120	40	-0.28%	89,741
04/07	14,160	1240	-8.05%	107,471
04/04	15,400	150	0.98%	78,746